|
Contract Code |
Settlement Price |
Price Change (%) |
Weighted Average |
Volume |
Short Position |
|
101F_IX1000212
|
60.475000
|
10.21
|
59.200000
|
137,778
|
60
|
|
101F_IX1000412
|
60.200000
|
9.85
|
58.730000
|
156,513
|
5
|
|
101F_IX1001212
|
61.200000
|
11.63
|
61.000000
|
42,720
|
13
|
|
111F_IX0300212
|
73.275000
|
9.73
|
73.500000
|
1,612,005,883
|
196,920
|
|
111F_IX0300412
|
73.250000
|
9.86
|
73.300000
|
26,102,500
|
6,412
|
|
111F_IX0300612
|
73.300000
|
10.93
|
73.575000
|
95,745
|
149
|
|
111F_IX0301212
|
74.650000
|
10.76
|
74.500000
|
284,195
|
169
|
|
301F_FXUSD0212
|
1.765000
|
-4.23
|
1.771500
|
57,938,863
|
134,901
|
|
301F_FXUSD0412
|
1.788000
|
-4.33
|
1.805500
|
10,471,577
|
16,162
|
|
301F_FXUSD0612
|
1.803000
|
-4.70
|
1.812000
|
28,875
|
458
|
|
301F_FXUSD1212
|
1.875000
|
-4.21
|
1.882500
|
133,335
|
1,534
|
|
311F_FXEUR0212
|
2.308500
|
-3.49
|
2.328500
|
5,146,284
|
6,769
|
|
311F_FXEUR0412
|
2.334500
|
-3.87
|
2.359500
|
3,403,303
|
8,505
|
|
311F_FXEUR0612
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
311F_FXEUR1212
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT0312
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT0512
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT0712
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT1012
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT1212
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
411F_CMWHN0312
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
411F_CMWHN0512
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
P_302F_FXUSD0312
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
P_312F_FXEUR0312
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|