|
Contract Code |
Settlement Price |
Price Change (%) |
Weighted Average |
Volume |
Short Position |
|
111F_IX0300209
|
37.550000
|
-1.18
|
37.604000
|
194,893,393
|
136,577
|
|
301F_FXUSD0209
|
1.549000
|
0.03
|
1.543300
|
17,768,443
|
90,338
|
|
301F_FXUSD0409
|
1.582000
|
0.09
|
1.577300
|
17,172,475
|
33,449
|
|
311F_FXEUR0209
|
2.079000
|
0.00
|
2.091500
|
606,537
|
2,331
|
|
111F_IX0300409
|
38.050000
|
-1.30
|
38.140000
|
591,165
|
859
|
|
311F_FXEUR0409
|
2.120000
|
0.00
|
2.131200
|
283,447
|
541
|
|
501F_CMGLD0209
|
42.595000
|
1.09
|
42.695000
|
85,391
|
195
|
|
311F_FXEUR0609
|
2.170000
|
1.09
|
2.159300
|
49,665
|
208
|
|
501F_CMGLD0409
|
43.500000
|
1.40
|
43.500000
|
43,500
|
59
|
|
111F_IX0301209
|
41.575000
|
1.03
|
41.575000
|
20,788
|
31
|
|